V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 14:25:53 | 2 546 | 20,80 | 1 046 | 21,00 | 946 | 21,20 | 346 | 21,40 | 146 | 21,60 | 22,20 | 95 | 22,40 | 6 213 | 22,60 | 8 013 | 22,80 | 9 113 | 23,00 | 11 013 | |
| 21.05.2026 14:22:01 | 2 546 | 20,80 | 1 046 | 21,00 | 946 | 21,20 | 346 | 21,40 | 146 | 21,60 | 22,20 | 95 | 22,40 | 11 213 | 22,60 | 13 013 | 22,80 | 14 113 | 23,00 | 16 013 | |
| 21.05.2026 14:22:01 | 2 546 | 20,80 | 1 046 | 21,00 | 946 | 21,20 | 346 | 21,40 | 146 | 21,60 | 22,20 | 95 | 22,40 | 11 213 | 22,60 | 13 013 | 22,80 | 14 113 | 23,00 | 16 013 | |
| 21.05.2026 13:45:54 | 2 546 | 20,80 | 1 046 | 21,00 | 946 | 21,20 | 346 | 21,40 | 146 | 21,60 | 22,20 | 100 | 22,40 | 11 218 | 22,60 | 13 018 | 22,80 | 14 118 | 23,00 | 16 018 | |
| 21.05.2026 13:44:01 | 2 546 | 20,80 | 1 046 | 21,00 | 946 | 21,20 | 346 | 21,40 | 146 | 21,60 | 22,20 | 100 | 22,40 | 11 118 | 22,60 | 12 918 | 22,80 | 14 018 | 23,00 | 15 918 | |
| 21.05.2026 13:44:01 | 2 500 | 20,60 | 2 400 | 20,80 | 900 | 21,00 | 800 | 21,20 | 200 | 21,40 | 22,20 | 100 | 22,40 | 11 118 | 22,60 | 12 918 | 22,80 | 14 018 | 23,00 | 15 918 | |
| 21.05.2026 13:44:01 | 2 500 | 20,60 | 2 400 | 20,80 | 900 | 21,00 | 800 | 21,20 | 200 | 21,40 | 22,20 | 100 | 22,40 | 11 118 | 22,60 | 12 918 | 22,80 | 14 018 | 23,00 | 15 918 | |
| 21.05.2026 13:42:41 | 2 500 | 20,60 | 2 400 | 20,80 | 900 | 21,00 | 800 | 21,20 | 200 | 21,40 | 21,60 | 154 | 22,20 | 254 | 22,40 | 11 272 | 22,60 | 13 072 | 22,80 | 14 172 | |
| 21.05.2026 13:34:23 | 2 500 | 20,60 | 2 400 | 20,80 | 900 | 21,00 | 800 | 21,20 | 200 | 21,40 | 21,60 | 154 | 22,40 | 11 172 | 22,60 | 12 972 | 22,80 | 14 072 | 23,00 | 15 972 | |
| 21.05.2026 13:34:23 | 2 500 | 20,60 | 2 400 | 20,80 | 900 | 21,00 | 800 | 21,20 | 200 | 21,40 | 22,40 | 11 018 | 22,60 | 12 818 | 22,80 | 13 918 | 23,00 | 15 818 | 24,00 | 16 168 | |
| 21.05.2026 13:26:30 | 2 546 | 20,80 | 1 046 | 21,00 | 946 | 21,20 | 346 | 21,40 | 146 | 21,60 | 22,40 | 11 018 | 22,60 | 12 818 | 22,80 | 13 918 | 23,00 | 15 818 | 24,00 | 16 168 | |
| 21.05.2026 13:03:10 | 2 446 | 20,80 | 946 | 21,00 | 846 | 21,20 | 246 | 21,40 | 146 | 21,60 | 22,40 | 11 018 | 22,60 | 12 818 | 22,80 | 13 918 | 23,00 | 15 818 | 24,00 | 16 168 | |
| 21.05.2026 12:41:45 | 2 500 | 20,80 | 1 000 | 21,00 | 900 | 21,20 | 300 | 21,40 | 200 | 21,60 | 22,40 | 11 018 | 22,60 | 12 818 | 22,80 | 13 918 | 23,00 | 15 818 | 24,00 | 16 168 | |
| 21.05.2026 12:39:10 | 2 500 | 20,80 | 1 000 | 21,00 | 900 | 21,20 | 300 | 21,40 | 200 | 21,60 | 22,40 | 9 918 | 22,60 | 11 718 | 22,80 | 12 818 | 23,00 | 14 718 | 24,00 | 15 068 | |
| 21.05.2026 12:37:30 | 2 400 | 20,80 | 900 | 21,00 | 800 | 21,20 | 200 | 21,40 | 100 | 21,60 | 22,40 | 9 918 | 22,60 | 11 718 | 22,80 | 12 818 | 23,00 | 14 718 | 24,00 | 15 068 | |
| 21.05.2026 11:58:58 | 2 400 | 20,80 | 900 | 21,00 | 800 | 21,20 | 200 | 21,40 | 100 | 21,60 | 22,40 | 4 918 | 22,60 | 6 718 | 22,80 | 7 818 | 23,00 | 9 718 | 24,00 | 10 068 | |
| 21.05.2026 11:58:58 | 2 400 | 20,80 | 900 | 21,00 | 800 | 21,20 | 200 | 21,40 | 100 | 21,60 | 22,40 | 4 918 | 22,60 | 6 718 | 22,80 | 7 818 | 23,00 | 9 718 | 24,00 | 10 068 | |
| 21.05.2026 10:07:41 | 2 400 | 20,60 | 2 300 | 20,80 | 800 | 21,00 | 700 | 21,20 | 100 | 21,40 | 22,40 | 4 918 | 22,60 | 6 718 | 22,80 | 7 818 | 23,00 | 9 718 | 24,00 | 10 068 | |
| 21.05.2026 10:07:29 | 2 400 | 20,80 | 900 | 21,00 | 800 | 21,20 | 200 | 21,40 | 100 | 21,80 | 22,40 | 4 918 | 22,60 | 6 718 | 22,80 | 7 818 | 23,00 | 9 718 | 24,00 | 10 068 | |
| 21.05.2026 10:07:12 | 1 000 | 21,00 | 900 | 21,20 | 300 | 21,40 | 200 | 21,60 | 100 | 21,80 | 22,40 | 4 918 | 22,60 | 6 718 | 22,80 | 7 818 | 23,00 | 9 718 | 24,00 | 10 068 | |
| 21.05.2026 09:31:53 | 1 100 | 21,00 | 1 000 | 21,20 | 400 | 21,40 | 300 | 21,60 | 200 | 21,80 | 22,40 | 4 918 | 22,60 | 6 718 | 22,80 | 7 818 | 23,00 | 9 718 | 24,00 | 10 068 | |
| 21.05.2026 09:00:04 | 1 100 | 21,00 | 1 000 | 21,20 | 400 | 21,40 | 300 | 21,60 | 200 | 21,80 | 22,40 | 4 018 | 22,60 | 5 818 | 22,80 | 6 918 | 23,00 | 8 818 | 24,00 | 9 168 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.